Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.26 21.92
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 44.00 - - 0.57 -15.83
Erste Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.33 -23.34
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.24 50.71
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.50 - - 0.55 8.84
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.31 -38.61
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 57.50 - - 0.37 18.62
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.15 -75.57
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.35 24.42
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 60.00 - - - -
DZ Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.44 12.70
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.25 22.81
DZ Bank Put 47.5 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 47.50 - - 0.23 -51.09
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 75.00 - - 0.76 13.67
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 - - 0.49 19.67
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.67 6.59
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 - - 0.10 -38.88
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.00 - - 0.39 23.63
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 64.00 - - 0.46 20.77
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 44.00 - - 0.63 4.76
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 - - 0.88 12.18
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 90.00 - - 1.08 10.30
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 56.00 - - 0.25 25.70
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 - - 0.52 -17.16
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 70.00 - - 0.63 15.89
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 - - 0.45 7.17
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.00 - - 0.30 13.60
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - 0.34 9.92
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.32 27.89
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 35.00 - - 1.05 -9.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.