Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 60.00 - - 0.35 24.42
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 35.00 - - 1.05 -9.02
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 70.00 - - 0.64 15.66
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 55.00 - - 0.26 -16.97
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 55.00 - - 0.26 -17.33
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 40.00 - - 0.77 -11.99
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 46.00 - - 0.48 5.96
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 90.00 - - 1.08 10.30
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 45.00 - - 0.31 -38.61
Erste Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 60.00 - - 0.33 26.43
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 62.00 - - 0.39 23.63
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 70.00 - - 0.63 15.89
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 66.00 - - 0.52 18.71
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 75.00 - - 0.76 13.67
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 52.00 - - 0.30 13.60
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 50.00 - - 0.67 6.59
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 62.50 - - 0.24 50.71
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 57.50 - - 0.37 18.62
Erste Bank Put 48 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 48.00 - - 0.39 -21.30
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 60.00 - - 0.37 -7.62
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 50.00 - - 0.33 10.11
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 44.00 - - 0.57 -15.83
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 30.00 - - 1.36 -7.01
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 50.00 - - 0.31 -25.16
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 46.00 - - 0.48 -18.39
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 52.50 - - 0.55 8.84
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 60.00 - - 0.32 27.89
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 65.00 - - 0.49 19.67
Erste Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 55.00 - - 0.26 21.92
Erste Bank Call 48 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 48.00 - - 0.40 7.56
* Too many results found, please restrict the search by using the filter options.