Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.35 24.42
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 0.414 0.435 0.33 10.11
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 62.50 - - 0.24 50.71
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 56.00 0.046 0.056 0.25 25.70
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 60.00 - - - -
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.175 0.196 0.26 -16.97
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 35.00 0.001 0.020 1.05 -9.02
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 46.00 0.800 0.821 0.48 5.96
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 70.00 0.001 0.020 0.64 15.66
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 55.00 0.180 0.190 0.26 -17.33
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 40.00 0.001 0.020 0.77 -11.99
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 45.00 0.870 0.920 0.57 5.23
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.35 24.42
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 90.00 0.001 0.020 1.08 10.30
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 0.020 0.030 0.31 -25.16
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 46.00 0.770 0.820 0.52 5.80
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 0.001 0.020 0.32 27.89
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 46.00 0.001 0.021 0.48 -18.39
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.50 - - 0.55 8.84
Erste Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 0.073 0.093 0.26 21.92
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.15 -75.57
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 58.00 0.009 0.020 0.25 32.49
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 42.00 0.001 0.020 0.67 -13.67
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 0.001 0.020 0.49 19.67
Erste Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 0.014 0.034 0.33 -23.34
Erste Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 0.001 0.020 0.49 19.35
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 0.001 0.020 0.88 12.18
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 45.00 0.001 0.020 0.52 -17.16
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 0.580 0.630 0.45 7.17
Erste Bank Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 0.604 0.624 0.40 7.56
* Too many results found, please restrict the search by using the filter options.