Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.41 4.12
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 - - 0.48 -3.39
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.44 5.40
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 20/06/2025 32.00 - - 0.43 -3.11
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 - - 0.40 4.16
Erste Bank Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 - - 0.38 5.32
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 20/06/2025 38.00 - - 0.38 4.94
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 - - 0.44 -3.25
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.55
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 20/06/2025 28.00 - - 0.46 -3.36
Erste Bank Put 34 LEN 20.06.2025   Put LENZING AG 20/06/2025 34.00 - - 0.42 -2.93
Erste Bank Call 32 LEN 20.06.2025   Call LENZING AG 20/06/2025 32.00 - - 0.38 4.07
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 - - 0.51 -2.64
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 - - 0.39 5.31
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 - - 0.53 -3.12
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 - - 0.37 6.25
Soc. Generale Call 30 LEN 20.06.2025   Call LENZING AG 20/06/2025 30.00 - - 0.44 3.51
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 - - 0.59 -3.22
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 - - 0.41 4.23
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 34.00 - - 0.40 4.16
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.55
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 38.00 - - 0.38 4.94
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 28.00 - - 0.46 -3.36
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 32.00 - - 0.43 -3.11
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 30.00 - - 0.44 -3.25
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 - - 0.50 -2.24
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 40.00 - - 0.38 5.32
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 34.00 - - 0.42 -2.93
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 32.00 - - 0.38 4.07