Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.44
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 20/06/2025 32.00 - - 0.43 -3.02
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 - - 0.40 4.35
Erste Bank Put 34 LEN 20.06.2025   Put LENZING AG 20/06/2025 34.00 - - 0.42 -2.83
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 20/06/2025 38.00 - - 0.38 5.15
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 - - 0.44 -3.18
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.75
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 20/06/2025 28.00 - - 0.46 -3.30
Erste Bank Call 32 LEN 20.06.2025   Call LENZING AG 20/06/2025 32.00 - - 0.38 4.28
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 - - 0.39 5.31
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 - - 0.50 -2.24
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 - - 0.53 -3.02
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 - - 0.40 4.46
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 - - 0.37 6.42
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 - - 0.59 -3.22
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 - - 0.51 -2.64
Soc. Generale Call 30 LEN 20.06.2025   Call LENZING AG 20/06/2025 30.00 - - 0.44 3.51
Erste Bank Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 - - 0.38 5.52
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 28.00 - - 0.46 -3.30
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 32.00 - - 0.43 -3.02
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 30.00 - - 0.44 -3.18
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 34.00 - - 0.42 -2.83
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 34.00 - - 0.40 4.35
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 - - 0.39 4.75
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 38.00 - - 0.38 5.15
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 32.00 - - 0.38 4.28
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 40.00 - - 0.38 5.52