Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 2024-09-20 36.00 0.351 0.411 0.60 -3.81
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.470 0.500 0.49 4.64
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 0.518 0.579 0.62 3.89
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.071 0.081 0.39 9.19
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 2024-09-20 52.00 0.003 0.020 0.39 12.21
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.647 0.708 0.65 3.50
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 0.007 0.020 0.73 -5.89
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 2024-09-20 28.00 0.096 0.156 0.72 -4.21
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 0.900 0.940 0.58 3.14
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.007 0.020 0.36 12.62
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.130 0.140 0.43 7.58
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 2024-09-20 54.00 0.002 0.020 0.42 11.43
RBI Call 70 LEN 20.09.2024   Call LENZING AG 2024-09-20 70.00 0.001 - 0.64 8.23
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 2024-09-20 42.00 0.161 0.221 0.55 5.71
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 2024-09-20 26.00 1.06 1.12 0.63 2.77
RBI Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 0.185 0.215 0.45 6.62
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 0.139 0.199 0.68 -4.20
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 0.270 0.290 0.50 -4.92
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 2024-09-20 30.00 0.740 0.770 0.52 3.65
RBI Call 60 LEN 20.09.2024   Call LENZING AG 2024-09-20 60.00 0.001 - 0.52 9.79
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 2024-09-20 32.00 0.195 0.255 0.65 -4.11
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 2024-09-20 38.00 0.453 0.514 0.58 -3.60
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 2024-09-20 44.00 0.110 0.171 0.54 6.18
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 0.404 0.465 0.60 4.32
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 0.260 0.280 0.46 5.95
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.048 0.058 0.40 9.61
RBI Call 75 LEN 20.09.2024   Call LENZING AG 2024-09-20 75.00 0.001 - 0.70 7.73
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 2024-09-20 32.00 0.600 0.630 0.51 4.10
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 0.040 0.050 0.61 -6.23
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 0.073 0.133 0.54 6.60
* Too many results found, please restrict the search by using the filter options.