Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 315.00 12.320 12.330 0.57 2.68
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 300.00 - - 0.97 -16.90
JP Morgan Call 384 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 384.00 - - 1.19 6.47
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.72 3.70
UniCredit Call 315 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 315.00 12.39 12.40 0.57 2.68
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 170.00 0.001 0.011 2.51 -6.70
JP Morgan Call 305 MSF 20.06.2025   Call MICROSOFT DL-,000... 2025-06-20 305.00 - - 0.44 2.55
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.72 3.70
UniCredit Call 315 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 315.00 12.300 12.310 0.57 2.68
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 460.00 0.023 0.033 0.48 33.29
JP Morgan Call 382 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 382.00 - - 1.21 6.29
UBS Call 325 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 325.00 - - 1.72 3.70
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 320.00 11.880 11.890 0.56 2.75
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 460.00 - - 0.48 33.29
JP Morgan Call 336 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 336.00 - - 1.66 3.97
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.68 3.80
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 11.92 11.93 0.56 2.75
Goldman Sachs Call 440 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 440.00 0.410 0.420 0.54 23.32
JP Morgan Call 346 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 346.00 - - 1.55 4.35
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.68 3.80
UniCredit Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 11.890 11.900 0.56 2.75
Goldman Sachs Put 150 MSF 21.06.2024   Put MICROSOFT DL-,000... 2024-06-21 150.00 0.001 0.011 2.85 -5.89
JP Morgan Call 354 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 354.00 - - 1.45 4.71
UBS Call 328 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 328.00 - - 1.68 3.80
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 325.00 11.470 11.480 0.54 2.82
Goldman Sachs Put 350 MSF 17.01.2025   Put MICROSOFT DL-,000... 2025-01-17 350.00 0.400 0.410 0.21 -11.28
JP Morgan Call 352 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 352.00 - - 1.48 4.62
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 - - 1.66 3.86
UniCredit Call 325 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 325.00 11.49 11.50 0.54 2.82
Goldman Sachs Call 260 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 260.00 17.26 17.31 0.73 2.05
* Too many results found, please restrict the search by using the filter options.