Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.25 -5.60
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.49 3.77
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 - - 0.38 6.81
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.17 -11.06
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 - - 1.22 12.69
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 - - 0.93 16.14
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 - - 0.90 14.74
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 220.00 - - 1.77 6.12
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 - - 0.14 -59.41
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.49 6.21
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 - - 1.84 8.52
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.22 -5.56
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.41 5.72
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.26 -5.70
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.45 4.74
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 - - 0.43 6.37
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 255.00 - - - -
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 - - 1.13 13.32
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.46 7.20
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.53 5.23
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 - - - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.27 -5.80
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 250.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.33 -34.28
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 1.27 7.85
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.51 5.87
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.43 8.18