Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 - - 1.12 -1.89
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.35 5.71
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.42 5.90
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.40 4.55
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.008 0.098 1.12 -1.89
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.040 0.130 0.35 5.71
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.030 0.120 0.42 5.90
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.290 - 0.40 4.55
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.88 -2.11
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 - - 0.55 5.22
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.75 -1.30
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - - -
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.100 0.190 0.88 -2.11
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.006 0.096 0.55 5.22
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 2.00 0.420 0.510 0.75 -1.30
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 3.480 - - -
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 - - - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.73 -1.01
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 - - 0.93 -1.46
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 - - 0.34 3.87
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 5.800 - - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.510 0.600 0.73 -1.01
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.050 0.140 0.93 -1.46
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 4.520 - 0.34 3.87
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 - - 0.26 7.31
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.77 -1.51
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 - - 1.07 -1.56
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - 0.37 2.83
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 2.260 - 0.26 7.31
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 0.370 0.460 0.77 -1.51
* Too many results found, please restrict the search by using the filter options.