Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 SCMN 19.09.2025   Call SWISSCOM N 19/09/2025 500.00 - - 0.11 7.26
BNP Paribas Call 550 SCMN 19.09.2025   Call SWISSCOM N 19/09/2025 550.00 - - 0.12 10.00
BNP Paribas Call 600 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 600.00 - - 0.13 8.91
BNP Paribas Put 550 SCMN 19.09.2025   Put SWISSCOM N 19/09/2025 550.00 - - 0.25 -5.22
BNP Paribas Call 600 SCMN 19.09.2025   Call SWISSCOM N 19/09/2025 600.00 - - 0.13 12.85
BNP Paribas Put 600 SCMN 19.09.2025   Put SWISSCOM N 19/09/2025 600.00 - - 0.27 -3.91
UC WAR. CALL 06/25 SWJ   Call SWISSCOM N 18/06/2025 620.00 0.0240 0.0460 0.15 15.00
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 500.00 - - 0.19 6.25
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.36 -17.21
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.21 -16.20
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.21 15.60
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 500.00 - - 0.07 7.50