Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 20/12/2024 36.00 0.071 0.091 0.37 -6.12
EGB Put/OMV 23-24   Put OMV AG 20/12/2024 36.00 0.071 0.091 0.37 -6.12
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 20/12/2024 38.00 0.103 0.123 0.36 -5.91
EGB Put/OMV 23-24   Put OMV AG 20/12/2024 38.00 0.103 0.123 0.36 -5.91
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.331 0.351 0.14 9.71
EGB Call/OMV 24-24   Call OMV AG 20/12/2024 46.00 0.331 0.351 0.14 9.71
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.148 0.168 0.36 -5.58
EGB Put/OMV 24-24   Put OMV AG 20/12/2024 40.00 0.148 0.168 0.36 -5.58
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 0.633 0.653 - -
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 42.00 0.633 0.653 - -
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 0.510 0.530 0.12 7.67
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 44.00 0.510 0.530 0.12 7.67
Erste Bank Call 46 OMV 21.03.2025   Call OMV AG 21/03/2025 46.00 0.360 0.380 0.12 9.31
EGB Call/OMV 24-25   Call OMV AG 21/03/2025 46.00 0.360 0.380 0.12 9.31
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 21/03/2025 36.00 0.096 0.117 0.35 -5.28
EGB Put/OMV 24-25   Put OMV AG 21/03/2025 36.00 0.096 0.117 0.35 -5.28
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 21/03/2025 38.00 0.135 0.156 0.34 -5.05
EGB Put/OMV 24-25   Put OMV AG 21/03/2025 38.00 0.135 0.156 0.34 -5.05
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.187 0.208 0.34 -4.74
EGB Put/OMV 24-25   Put OMV AG 21/03/2025 40.00 0.187 0.208 0.34 -4.74
RBI Call 34 OMV 21.03.2025   Call OMV AG 21/03/2025 34.00 1.34 1.37 - -
RBI Call/OMV 24-25   Call OMV AG 21/03/2025 34.00 1.340 1.370 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 21/03/2025 34.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 21/03/2025 37.00 1.05 1.08 - -
RBI Call/OMV 24-25   Call OMV AG 21/03/2025 37.00 1.050 1.080 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 21/03/2025 37.00 - - - -
RBI Call 40 OMV 19.09.2025   Call OMV AG 19/09/2025 40.00 0.830 0.860 - -
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 40.00 0.830 0.860 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 19/09/2025 40.00 - - - -
RBI Call 44 OMV 19.09.2025   Call OMV AG 19/09/2025 44.00 0.589 0.619 0.12 6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.