Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 19/06/2024 30.00 - - 0.55 -17.73
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 20/12/2024 25.00 - - 0.48 -6.17
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 18/06/2025 40.00 - - - -
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 18/09/2024 48.00 - - 0.18 13.19
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 18/06/2025 45.00 - - 0.15 6.84
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21/03/2025 30.00 - - 0.39 -5.52
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 - - 0.20 9.49
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.37 -5.06
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.35 -4.58
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 20/09/2024 25.00 - - 0.61 -6.25
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 20/09/2024 56.00 - - 0.22 16.13
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 20/12/2024 60.00 - - 0.20 15.30
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 - - 0.25 12.50
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.24 24.21
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 - - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 19/06/2024 40.00 - - - -
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 - - 0.37 19.18
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 20/12/2024 55.00 - - 0.21 11.37
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 - - 0.25 16.05
Soc. Generale Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 - - 0.18 7.82
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 - - - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 18/12/2024 35.00 - - - -
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 18/12/2024 60.00 - - 0.22 13.20
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 20/09/2024 58.00 - - 0.23 16.60
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 21/06/2024 60.00 - - 0.47 15.65
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.45 -13.15
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.58 -11.68
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 0.83 -8.42
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 - - 0.16 6.48
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 - - 0.19 7.03
* Too many results found, please restrict the search by using the filter options.