Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 30.00 - - 2.40 7.03
Soc. Generale Call 16 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 16.00 - - 0.51 3.25
Soc. Generale Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 16.00 - - 0.68 6.39
Goldman Sachs Call 14 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 14.00 - - 2.95 2.81
Soc. Generale Put 14 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 14.00 - - 0.69 -32.74
Soc. Generale Call 19 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 19.00 - - 0.48 3.06
Goldman Sachs Put 20 TRIP 17.01.2025   Put TripAdvisor Inc 17.01.2025 20.00 - - 0.29 -3.88
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 30.00 0.0260 - 0.49 6.33
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 35.00 0.0070 - 0.47 7.64
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18.06.2025 28.00 1.1000 1.1200 0.51 3.99
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17.12.2025 45.00 0.3000 - 0.45 4.80
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18.06.2025 26.00 1.4200 1.4400 0.52 3.73
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 28.00 1.8800 1.9000 0.50 3.17
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 28.00 0.4500 0.4700 0.52 5.48
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 35.00 0.9000 0.9200 0.47 3.80
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 32.00 0.3100 0.3500 0.54 6.46
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 30.00 1.5300 - 0.49 3.37
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 19.03.2025 38.00 0.1200 - 0.48 6.47
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17.12.2025 42.00 0.4000 0.4400 0.47 4.41
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18.06.2025 38.00 0.2900 0.3300 0.50 5.07
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 30.00 0.4200 0.4400 0.54 6.11
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 22.00 1.4500 1.4700 0.56 4.17
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 19.03.2025 35.00 0.1900 - 0.51 5.70
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18.06.2025 40.00 0.2200 - 0.48 5.53
UC WAR. PUT 03/25 T6A   Put TripAdvisor Inc 19.03.2025 20.00 3.2400 3.2600 0.29 -3.54
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18.09.2024 28.00 0.2000 0.2400 0.64 7.31
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 38.00 0.0010 - 0.33 16.21
UC WAR. PUT 06/24 T6A   Put TripAdvisor Inc 19.06.2024 15.00 0.0060 - 1.01 -14.85
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18.09.2024 20.00 1.1600 1.1800 0.61 5.37
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15.01.2025 26.00 0.6800 0.7000 0.53 5.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.