Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 30.00 1.330 1.370 0.55 2.36
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 35.00 1.6600 1.7700 - -
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 45.00 0.010 0.031 0.62 16.69
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 0.098 0.108 0.39 8.87
Soc. Generale Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.640 0.670 0.47 3.68
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18/12/2024 29.00 1.9800 2.0900 - -
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 25.00 1.61 - 0.62 2.12
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 43.00 0.440 0.460 0.42 4.61
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 46.00 0.015 0.025 0.43 21.05
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 46.00 0.0070 0.0240 0.62 17.35
Goldman Sachs Call 50 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 50.00 - - 0.41 5.35
Morgan Stanley Call 32.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.50 2.06 2.11 - -
Soc. Generale Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 0.210 0.230 0.44 6.62
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 40.00 0.6500 0.6700 0.58 3.31
BNP Paribas Call 26 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 26.00 - - 2.63 2.12
Morgan Stanley Call 29 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 29.00 - - 1.08 2.23
Soc. Generale Put 35 PINS 20.06.2025   Put Pinterest Inc 20/06/2025 35.00 0.350 0.360 0.47 -2.65
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18/06/2025 38.00 1.3600 1.4700 - -
BNP Paribas Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 1.32 4.23
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 1.11 -9.45
Soc. Generale Call 48 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 48.00 0.540 0.560 0.47 3.40
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18/06/2025 33.00 1.6000 1.7100 - -
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 38.00 0.720 0.750 0.49 3.54
Morgan Stanley Call 39 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 39.00 0.630 0.650 0.44 3.95
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 35.00 0.280 0.290 0.47 -3.24
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 19/03/2025 31.00 1.7800 1.8900 - -
Soc. Generale Call 35 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 35.00 1.11 1.14 0.51 2.52
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 0.740 0.760 0.45 4.10
Soc. Generale Call 38 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 38.00 8.390 8.710 0.49 3.06
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 37.00 2.2000 2.3100 0.48 11.20
* Too many results found, please restrict the search by using the filter options.