Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.120 0.140 0.50 6.18
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 0.940 0.960 0.45 3.96
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 0.750 0.770 0.40 3.52
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 0.650 0.670 0.40 3.67
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.490 0.510 0.41 3.89
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 1.480 1.510 0.44 2.66
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 1.280 1.310 0.43 2.83
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 1.100 1.130 0.43 2.99
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 0.950 0.980 0.42 3.16
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 0.820 0.850 0.42 3.29
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 0.710 0.740 0.42 3.44
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 0.540 0.570 0.42 3.65