Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 65.00 0.470 0.480 0.29 6.54
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 90.00 0.1000 0.1100 0.22 7.84
JP Morgan Put 70 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 70.00 - - - -
Morgan Stanley Call 87.5 KTF   Call MONDELEZ INTL INC. A 2024-06-21 87.50 - - 4.26 11.00
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 100.00 0.012 - 0.22 12.61
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.4100 0.4200 - -
Soc. Generale Call 80 KTF   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 2.95 16.26
Morgan Stanley Call 80 KTF   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 3.42 13.07
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.240 0.250 0.18 -7.54
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.1500 0.1600 0.23 7.35
Soc. Generale Put 50 KTF   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 2.58 -16.60
Morgan Stanley Call 80 KTF   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 2.94 16.36
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.100 0.110 0.29 12.82
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 90.00 0.0150 - 0.23 12.82
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 2024-07-19 72.00 - - - -
Morgan Stanley Call 75 KTF   Call MONDELEZ INTL INC. A 2024-06-21 75.00 - - 2.42 18.90
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.055 0.060 0.33 13.01
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 95.00 0.0500 0.0610 0.22 8.89
Soc. Generale Call 85 KTF   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 3.47 14.23
Morgan Stanley Call 90 KTF   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 3.90 13.05
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 90.00 0.100 0.110 0.22 7.84
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 75.00 0.3600 0.3700 0.24 5.91
JP Morgan Call 80 KTF 20.09.2024   Call MONDELEZ INTL INC. A 2024-09-20 80.00 - - 0.30 16.98
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 95.00 0.052 0.055 0.36 8.95
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.410 0.420 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.0640 0.0690 0.38 11.33
JP Morgan Put 54 KTF 16.01.2026   Put MONDELEZ INTL INC. A 2026-01-16 54.00 - - 0.24 -4.85
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 0.082 0.085 0.27 9.55
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.150 0.160 0.23 7.35
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.0210 - 0.22 9.72
* Too many results found, please restrict the search by using the filter options.