Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 1/16/2026 250.00 0.930 0.940 0.33 5.08
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 0.530 0.540 0.32 8.07
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 4.830 - 0.80 2.61
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 4.020 4.040 0.44 3.69
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 3.960 3.980 0.36 3.02
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 5.060 5.090 0.37 2.66
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 1.260 1.280 0.34 7.47
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 2.650 2.670 0.39 4.73
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 2.890 2.910 0.35 3.54
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 2.000 2.020 0.36 5.56
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 4.520 4.540 0.37 2.81
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 4.450 4.470 0.37 2.86
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 2.180 2.200 0.34 3.93
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 1.460 1.480 0.35 6.45
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 1.490 1.510 0.33 4.54
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 1.560 1.580 0.33 4.38
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 5.120 5.150 0.37 2.61
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 4.120 4.140 0.42 3.54
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 2.090 2.110 0.34 4.04
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 3.880 3.900 0.36 3.08
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 3.210 3.230 0.41 4.36
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 1.820 1.840 0.36 6.20
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 2.490 2.510 0.39 5.15