Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 160,00 0,005 0,035 0,60 26,51
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1 160,00 0,005 0,035 0,60 26,51
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 820,00 2,38 2,40 0,42 3,30
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 820,00 2,380 2,400 0,42 3,30
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 840,00 2,24 2,26 0,41 3,45
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 840,00 2,240 2,260 0,41 3,45
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 860,00 2,10 2,12 0,41 3,58
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 860,00 2,100 2,120 0,41 3,58
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 870,00 2,03 2,05 0,41 3,63
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 870,00 2,030 2,050 0,41 3,63
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 880,00 1,97 1,99 0,41 3,70
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20.12.2024 880,00 1,970 1,990 0,41 3,70
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 820,00 1,97 - 0,99 4,53
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 820,00 1,980 - 0,99 4,53
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 840,00 1,79 - 0,74 5,12
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 840,00 1,790 - 0,74 5,12
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 860,00 1,60 - - -
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 860,00 1,600 - - -
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 870,00 1,50 - 0,74 5,86
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 870,00 1,510 - 0,74 5,86
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 880,00 1,41 - - -
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 880,00 1,410 - - -
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 890,00 1,32 - 0,71 6,51
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 890,00 1,320 - 0,71 6,51
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 910,00 1,13 - 0,51 7,77
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 910,00 1,130 - 0,51 7,77
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 920,00 1,04 - - -
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 920,00 1,040 - - -
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 930,00 0,94 - - -
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 930,00 0,950 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.