Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,160.00 0.004 0.034 0.60 26.51
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,160.00 0.004 0.034 0.60 26.51
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 2.37 2.39 0.42 3.30
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 2.390 2.410 0.42 3.30
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 2.23 2.25 0.41 3.45
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 2.250 2.270 0.41 3.45
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 860.00 2.09 2.11 0.41 3.58
DZ Bank Call 860 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 860.00 2.110 2.130 0.41 3.58
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 870.00 2.01 2.03 0.41 3.63
DZ Bank Call 870 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 870.00 2.040 2.060 0.41 3.63
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 880.00 1.96 1.98 0.41 3.70
DZ Bank Call 880 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 880.00 1.970 1.990 0.41 3.70
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 820.00 1.98 - 0.99 4.53
DZ Bank Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 820.00 1.990 - 0.99 4.53
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 840.00 1.79 - 0.74 5.12
DZ Bank Call 840 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 840.00 1.800 - 0.74 5.12
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 860.00 1.59 - - -
DZ Bank Call 860 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 860.00 1.610 - - -
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 870.00 1.51 - 0.74 5.86
DZ Bank Call 870 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 870.00 1.520 - 0.74 5.86
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 880.00 1.41 - - -
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 880.00 1.420 - - -
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 890.00 1.30 - 0.71 6.51
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 890.00 1.330 - 0.71 6.51
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 910.00 1.13 - 0.51 7.77
DZ Bank Call 910 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 910.00 1.140 - 0.51 7.77
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 920.00 1.02 - - -
DZ Bank Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 920.00 1.050 - - -
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 930.00 0.95 - - -
DZ Bank Call 930 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 930.00 0.960 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.