Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 0.810 0.880 0.38 -9.06
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.410 0.510 0.38 -8.37
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 240.00 0.850 0.920 0.36 -11.87
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.630 0.700 0.38 -9.57
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 1.24 1.33 0.38 -4.98
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.089 0.240 0.44 -14.42
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 1.02 1.09 0.36 -9.10
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 2.07 2.16 0.34 -4.78
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.840 0.940 0.36 -5.44
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 1.76 1.83 0.41 7.50
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 1.23 1.30 0.35 -8.67
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 2.05 2.12 0.36 7.66
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 1.28 1.35 0.38 10.44
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 1.25 1.32 0.40 8.58
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 0.350 0.440 0.35 16.17
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 1.020 1.090 0.37 9.87
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 3.64 3.74 0.35 4.58
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 1.64 1.73 0.37 -4.77
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.50 1.57 0.37 8.63
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.06 1.16 0.38 -5.18
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 2.59 2.68 0.35 5.30
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 0.630 0.700 0.36 -12.94
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.43 1.52 0.35 -5.24
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 1.85 1.94 0.35 -4.91
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 1.69 1.78 0.35 6.03
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 3.09 3.18 0.34 4.97
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.430 0.500 0.35 -14.99
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.270 0.360 0.36 -15.82
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 0.780 0.850 0.38 12.66
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 2.12 2.21 0.37 5.35