Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 230.00 - - 0.37 -8.26
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 220.00 - - 0.35 -14.76
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 225.00 - - 0.36 7.90
JP Morgan Put 240 BDX 21.06.2024   Put Becton Dickinson and... 6/21/2024 240.00 - - 0.37 -19.76
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 235.00 - - 0.34 -8.38
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 230.00 - - 0.34 11.58
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 225.00 - - 0.33 10.78
JP Morgan Put 210 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 210.00 - - 0.41 -14.27
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 240.00 - - 0.31 -11.48
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 250.00 - - 0.36 5.78
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 230.00 - - 0.38 4.88
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 240.00 - - 0.33 -8.08
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 215.00 - - 0.35 4.67
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 210.00 - - 0.38 -5.17
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 230.00 - - 0.35 -4.87
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 250.00 - - 0.35 15.88
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 235.00 - - 0.36 8.88
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 220.00 - - 0.36 -9.76
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 215.00 - - 0.37 -14.67
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 9/20/2024 210.00 - - 0.36 -8.32
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 - - 0.35 5.60
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 - - 0.38 4.54
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 215.00 - - 0.38 -4.96
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 245.00 - - 0.33 15.70
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 225.00 - - 0.35 -13.35
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 230.00 - - 0.39 7.76
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 235.00 - - 0.34 -4.74
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 260.00 - - 0.34 6.54
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 215.00 - - 0.36 -10.42
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 240.00 - - 0.36 -4.30