Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 20/09/2024 210.00 0.410 0.560 0.39 -7.89
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 0.810 0.900 0.40 -7.84
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.630 0.730 0.40 -8.37
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 240.00 0.850 0.940 0.34 -11.06
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.089 0.290 0.42 -13.97
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 1.24 1.39 0.40 -4.55
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 2.08 2.18 0.36 -4.38
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 1.02 1.11 0.37 -8.02
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 1.77 1.86 0.40 7.91
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.840 0.990 0.39 -4.75
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 2.05 2.15 0.36 8.08
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 1.23 1.32 0.36 -7.74
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 1.25 1.34 0.39 9.10
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 1.28 1.38 0.35 12.10
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 1.020 1.110 0.36 10.41
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 0.350 0.450 0.37 16.30
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 1.64 1.74 0.37 -4.57
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 3.64 3.79 0.35 4.70
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 1.06 1.21 0.40 -4.72
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.50 1.59 0.37 9.04
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 0.630 0.720 0.37 -11.43
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 2.59 2.69 0.39 4.98
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 1.85 1.95 0.37 -4.46
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.43 1.53 0.40 -4.41
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 3.09 3.19 0.36 4.99
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 1.69 1.84 0.35 6.25
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.270 0.370 0.39 -12.81
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.430 0.530 0.40 -11.47
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 245.00 2.12 2.22 0.36 5.75
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 0.780 0.870 0.37 13.78