Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 3.47 13.42
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 3.09 14.34
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 0.081 - 0.45 9.42
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 0.075 - 0.46 12.33
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 10.65 - 0.25 9.51
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 260.00 0.061 - 0.45 13.32
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 3.90 12.30
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 180.00 1.32 - 0.55 4.64
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 0.001 - 2.77 24.85
Morgan Stanley Call 120 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 120.00 7.36 - - -
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.20 - 0.50 2.75
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.850 - 0.47 8.81
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 0.680 - 0.46 7.73
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 1.56 - 0.48 3.48
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 320.00 0.182 - 0.46 6.79
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 210.00 1.04 - 0.46 4.86
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 230.00 0.720 - 0.45 5.39
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.092 - 0.46 9.10
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.470 - 0.53 11.67
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 1.65 - 0.41 11.34
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 0.850 - 0.46 4.61
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 11.03 - 0.17 9.38
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 18.60 - - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 5.05 11.02
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 0.176 - 0.46 8.05
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 0.970 - 0.46 4.47
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 2.13 - 0.48 -2.30
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 220.00 0.510 - 0.52 5.96
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 150.00 3.50 - 0.50 2.89