Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 140.00 5.190 5.230 0.35 2.65
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 150.00 4.5500 4.5900 0.34 2.86
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 150.00 4.53 4.57 0.34 2.86
HSBC Call 150 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 150.00 4.550 4.590 0.34 2.86
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 160.00 3.9500 3.9900 0.33 3.09
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 3.94 3.98 0.33 3.09
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 3.950 3.990 0.33 3.09
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 170.00 3.4300 3.4500 0.33 3.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 3.42 3.44 0.33 3.32
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 3.430 3.450 0.33 3.32
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 180.00 2.9300 2.9500 0.32 3.57
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 2.92 2.94 0.32 3.57
HSBC Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 2.940 2.960 0.32 3.57
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 190.00 2.5200 2.5400 0.32 3.80
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 190.00 2.51 2.53 0.32 3.80
HSBC Call 190 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 190.00 2.520 2.540 0.32 3.80
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 200.00 2.1400 2.1600 0.31 4.03
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 200.00 2.13 2.15 0.31 4.03
HSBC Call 200 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 200.00 2.140 2.160 0.31 4.03
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 140.00 5.290 5.330 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 140.00 5.27 5.31 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 140.00 5.290 5.330 0.35 2.58
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 150.00 4.6400 4.6800 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 150.00 4.63 4.67 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 150.00 4.640 4.680 0.34 2.80
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 160.00 4.0600 4.1000 0.33 3.01
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 4.04 4.08 0.33 3.01
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 4.060 4.100 0.33 3.01
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 170.00 3.5300 3.5500 0.33 3.23
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.52 3.54 0.33 3.23
* Too many results found, please restrict the search by using the filter options.