Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.44 7.20
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.41 9.00
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2025-02-21 145.00 - - 0.26 8.22
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.33 11.78
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2025-02-21 165.00 - - 0.27 10.57
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2025-02-21 185.00 - - 0.32 10.46
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2025-02-21 170.00 - - 0.29 10.33
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 - - 0.47 11.77
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.38 14.71
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.19 -14.20
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.37 -9.03
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 - - 0.28 -9.83
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2025-02-21 130.00 - - 0.29 -7.69
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2025-02-21 135.00 - - 0.30 -6.73
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 2026-01-16 105.00 - - 0.39 -3.31
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 2026-01-16 110.00 - - 0.39 -3.20
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 2026-01-16 95.00 - - 0.42 -3.27
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 2026-01-16 185.00 - - 0.33 4.90
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 2026-01-16 115.00 - - 0.36 -3.44
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 2026-01-16 100.00 - - 0.43 -3.09
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 2026-01-16 120.00 - - 0.37 -3.11
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 2024-11-15 125.00 - - 0.16 8.67
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 2026-01-16 125.00 - - 0.36 3.08
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 2026-01-16 235.00 - - 0.36 5.44
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 2024-10-18 135.00 - - 0.29 13.00
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 2024-10-18 145.00 - - 0.27 20.79
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 2024-10-18 155.00 - - 0.34 21.88
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 2024-10-18 150.00 - - 0.29 22.70
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 2024-10-18 160.00 - - 0.44 17.10
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 2026-01-16 245.00 - - 0.41 4.65