Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 400.00 2.890 2.900 - -
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 1.400 - 0.89 9.66
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 425.00 2.6000 2.6100 0.15 9.30
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 1.400 - 0.89 9.66
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 425.00 2.60 2.61 0.15 9.30
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 1.400 - 0.89 9.66
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 425.00 2.600 2.610 0.15 9.30
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 1.060 - 0.85 10.60
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 450.00 2.3000 2.3100 0.20 8.19
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 1.060 - 0.85 10.60
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 450.00 2.30 2.31 0.20 8.19
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 1.060 - 0.85 10.60
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 450.00 2.300 2.310 0.20 8.19
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 0.790 - 0.85 11.17
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 475.00 2.0000 2.0100 0.24 7.74
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 0.790 - 0.85 11.17
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 475.00 2.01 2.02 0.24 7.74
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 0.780 - 0.85 11.17
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 475.00 2.000 2.010 0.24 7.74
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 0.580 - 0.80 12.60
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 500.00 1.7300 1.7400 0.27 7.51
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 0.580 - 0.80 12.60
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 500.00 1.73 1.74 0.27 7.51
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 0.570 - 0.80 12.60
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 500.00 1.730 1.740 0.27 7.51
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 0.410 - 0.66 17.26
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 525.00 1.4800 1.4900 0.29 7.43
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 0.420 - 0.66 17.26
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 525.00 1.48 1.49 0.29 7.43
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 0.410 - 0.66 17.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.