Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 400.00 2.860 2.870 - -
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 470.00 - - 0.89 9.66
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 425.00 2.5700 2.5800 0.15 9.30
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 470.00 - - 0.89 9.66
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 425.00 - - 0.15 9.30
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 470.00 - - 0.89 9.66
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 425.00 2.570 2.580 0.15 9.30
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 480.00 - - 0.85 10.60
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 450.00 2.2700 2.2800 0.20 8.19
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 480.00 - - 0.85 10.60
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 450.00 - - 0.20 8.19
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 480.00 - - 0.85 10.60
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 450.00 2.270 2.280 0.20 8.19
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 490.00 - - 0.85 11.17
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 475.00 1.9800 1.9900 0.24 7.74
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 490.00 - - 0.85 11.17
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 475.00 - - 0.24 7.74
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 490.00 - - 0.85 11.17
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 475.00 1.980 1.990 0.24 7.74
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 500.00 - - 0.80 12.60
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 500.00 1.7100 1.7200 0.27 7.51
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 500.00 - - 0.80 12.60
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 500.00 - - 0.27 7.51
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 500.00 - - 0.80 12.60
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 500.00 1.700 1.710 0.27 7.51
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 510.00 - - 0.66 17.26
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 3/19/2025 525.00 1.4600 1.4700 0.29 7.43
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 510.00 - - 0.66 17.26
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 525.00 - - 0.29 7.43
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 6/21/2024 510.00 - - 0.66 17.26
* Too many results found, please restrict the search by using the filter options.