Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 425 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 425.00 2.430 2.440 0.18 8.66
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 - - 0.79 9.45
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 450.00 2.1300 2.1400 0.22 7.88
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 - - 0.79 9.45
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 450.00 - - 0.22 7.88
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 - - 0.79 9.45
UniCredit Call 450 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 450.00 2.120 2.130 0.22 7.88
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 - - 0.75 10.82
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 475.00 1.8400 1.8500 0.25 7.54
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 - - 0.75 10.82
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 475.00 - - 0.25 7.54
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 480.00 - - 0.75 10.82
UniCredit Call 475 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 475.00 1.830 1.840 0.25 7.54
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.73 11.68
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 500.00 1.5700 1.5800 0.27 7.40
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.73 11.68
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 500.00 - - 0.27 7.40
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.73 11.68
UniCredit Call 500 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 500.00 1.570 1.580 0.27 7.40
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 - - 0.68 13.63
UC DIS.CERT. 03/25 CALL ADB   Call ADOBE INC. 19/03/2025 525.00 1.3400 1.3500 0.29 7.34
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 - - 0.68 13.63
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 525.00 - - 0.29 7.34
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 500.00 - - 0.68 13.63
UniCredit Call 525 ADB 19.03.2025   Call ADOBE INC. 19/03/2025 525.00 1.330 1.340 0.29 7.34
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.67 14.34
UC DIS.CERT. 06/25 CALL ADB   Call ADOBE INC. 18/06/2025 400.00 2.6400 2.6500 0.05 13.81
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.67 14.34
UniCredit Call 400 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 400.00 - - 0.05 13.81
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.67 14.34
* Too many results found, please restrict the search by using the filter options.