Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.039 0.047 0.22 15.47
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.320 0.340 0.16 13.90
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 0.110 0.120 0.17 12.47
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 0.600 0.610 0.15 11.85
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.30 -11.37
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 12.00 2.16 - - -
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.22 14.41
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 0.130 0.140 0.18 15.51
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 0.170 0.180 0.17 15.10
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 15.00 - - 0.29 -5.09
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 0.043 0.051 0.21 15.59
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.18 13.22
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.160 0.170 0.17 15.87
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 20.00 0.001 0.020 0.25 9.00
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 15.00 1.56 1.57 0.28 -5.28
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.091 0.099 0.17 10.87
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.31 -3.48
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 15.00 - - 0.13 10.88
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.26 2.27 - -
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.65 1.67 0.26 -4.82
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 0.240 0.260 0.16 12.55
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 0.097 0.110 0.19 17.07
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 - - 0.28 -4.45
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 1.20 1.21 0.13 7.25
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.350 0.360 0.18 12.09
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.50 - - 0.29 44.25
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.21 2.22 - -
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.740 0.750 0.17 9.97
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.250 0.260 0.17 9.20
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.410 2.430 - -
* Too many results found, please restrict the search by using the filter options.