Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 52.00 0.710 0.730 0.37 4.15
Soc. Generale Call 48 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 48.00 0.920 0.940 0.38 3.69
Soc. Generale Call 46 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 46.00 1.060 1.080 0.40 3.41
Soc. Generale Call 36 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 36.00 1.800 1.840 0.48 2.42
Soc. Generale Call 38 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 38.00 1.640 1.670 0.45 2.60
Soc. Generale Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 40.00 0.120 0.130 0.42 -5.56
Soc. Generale Call 44 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 44.00 1.080 1.100 0.42 3.54
Soc. Generale Put 35 RNL 21.03.2025   Put RENAULT INH. EO... 21.03.2025 35.00 0.097 0.110 0.42 -4.82
Soc. Generale Call 52 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 52.00 0.580 0.600 0.38 4.88
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21.03.2025 30.00 0.051 0.061 0.47 -4.79
Soc. Generale Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21.06.2024 40.00 0.001 0.020 0.85 -13.04
Soc. Generale Call 34 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 34.00 1.910 1.960 0.55 2.36
Soc. Generale Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 40.00 1.490 1.510 0.44 2.78
Soc. Generale Call 55 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 55.00 0.270 0.280 0.36 7.64
Soc. Generale Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 50.00 0.810 0.830 0.38 3.85
Soc. Generale Put 25 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 25.00 0.001 - 0.51 -11.41
Soc. Generale Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21.03.2025 25.00 0.023 - 0.48 -5.37
Soc. Generale Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 45.00 1.120 1.140 0.40 3.29
Soc. Generale Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20.12.2024 45.00 0.230 0.240 0.39 -5.24
Soc. Generale Put 45 RNL 20.06.2025   Put RENAULT INH. EO... 20.06.2025 45.00 0.440 0.450 0.41 -3.12
Soc. Generale Put 45 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 45.00 0.120 0.130 0.38 -8.15
Soc. Generale Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 55.00 0.570 0.590 0.37 4.46
Soc. Generale Put 45 RNL 21.03.2025   Put RENAULT INH. EO... 21.03.2025 45.00 0.300 0.310 0.38 -4.22
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 56.00 0.025 0.035 0.41 22.09
Soc. Generale Call 58 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 58.00 0.180 0.190 0.36 8.61
Soc. Generale Call 54 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 54.00 0.310 0.320 0.36 7.33
Soc. Generale Call 60 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 60.00 0.390 0.400 0.36 5.07
Soc. Generale Call 56 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 56.00 0.240 0.250 0.36 7.82
Soc. Generale Call 65 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 65.00 0.170 0.180 0.36 7.01
Soc. Generale Call 65 RNL 21.03.2025   Call RENAULT INH. EO... 21.03.2025 65.00 0.270 0.280 0.35 5.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.