Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 50 RNL 19.03.2025   Put RENAULT INH. EO... 19/03/2025 50.00 0.510 0.520 0.35 -3.93
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 56.00 - - 0.30 39.94
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 56.00 - - 0.30 39.94
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 65.00 0.2000 0.2100 0.33 6.23
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 65.00 0.200 0.210 0.33 6.23
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 65.00 0.200 0.210 0.33 6.23
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 54.00 0.0500 - 0.33 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 - - 0.33 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 - - 0.33 27.86
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 65.00 0.0320 0.0370 0.34 11.89
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 0.035 0.040 0.34 11.89
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 65.00 0.032 0.037 0.34 11.89
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 62.00 0.0570 0.0620 0.33 11.11
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.060 0.065 0.33 11.11
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 62.00 0.057 0.062 0.33 11.11
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 70.00 0.0600 0.0650 0.33 8.82
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 70.00 0.063 0.068 0.33 8.82
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 70.00 0.060 0.065 0.33 8.82
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 55.00 0.4600 0.4700 0.33 4.99
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 55.00 0.480 0.490 0.33 4.99
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 55.00 0.460 0.470 0.33 4.99
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 65.00 0.2400 0.2500 0.31 5.70
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 65.00 0.250 0.260 0.31 5.70
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 65.00 0.240 0.250 0.31 5.70
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 58.00 0.1200 0.1300 0.33 9.62
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 0.120 0.130 0.33 9.62
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 0.120 0.130 0.33 9.62
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 46.00 0.4700 0.4800 0.53 7.60
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.490 0.500 0.53 7.60
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.470 0.480 0.53 7.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.