Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 50 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 50.00 - - 0.40 7.00
Goldman Sachs Call 40 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 40.00 - - 0.52 3.84
Goldman Sachs Put 20 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 20.00 - - 1.07 -3.78
Goldman Sachs Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 45.00 - - 0.39 -4.61
Goldman Sachs Put 30 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 30.00 - - 0.68 -5.72
Goldman Sachs Put 45 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 45.00 - - 0.40 -6.62
Goldman Sachs Call 30 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 30.00 - - 0.91 2.18
Goldman Sachs Put 25 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 25.00 - - 0.85 -4.74
Goldman Sachs Put 40 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 40.00 - - 0.44 -7.53
Goldman Sachs Put 35 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 35.00 - - 0.54 -6.82
Goldman Sachs Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 35.00 - - 0.46 -5.28
Goldman Sachs Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 20/06/2025 25.00 - - 0.55 -3.24
Goldman Sachs Call 35 RNL 20.06.2025   Call RENAULT INH. EO... 20/06/2025 35.00 - - 0.48 2.36
Goldman Sachs Put 15 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 15.00 - - 6.37 -2.24
Goldman Sachs Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 40.00 - - 1.36 -10.70
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 25.00 - - 3.84 -3.88
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 35.00 - - 2.90 2.77
Goldman Sachs Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 40.00 - - 0.46 3.37
Goldman Sachs Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 - - 0.39 5.19
Goldman Sachs Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 40.00 - - 0.41 -5.28
Goldman Sachs Put 20 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 20.00 - - 0.81 -3.49
Goldman Sachs Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 30.00 - - 0.55 -4.79
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 60.00 - - 1.40 12.07
Goldman Sachs Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 20/12/2024 50.00 - - 0.39 -3.88
Goldman Sachs Call 70 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 70.00 - - 2.03 9.06
Goldman Sachs Call 70 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 70.00 - - 0.38 8.33
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 0.7700 - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 - - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 0.770 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.3500 - 2.18 6.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.