Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 45.00 - - 0.39 -5.10
Goldman Sachs Put 30 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 30.00 - - 0.71 -5.46
Goldman Sachs Put 45 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 45.00 - - 0.38 -7.96
Goldman Sachs Call 30 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 30.00 - - 1.10 1.90
Goldman Sachs Put 25 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 25.00 - - 0.87 -4.52
Goldman Sachs Put 40 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 40.00 - - 0.46 -7.55
Goldman Sachs Put 35 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 35.00 - - 0.57 -6.54
Goldman Sachs Put 35 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 35.00 - - 0.48 -5.32
Goldman Sachs Put 25 RNL 20.06.2025   Put RENAULT INH. EO... 6/20/2025 25.00 - - 0.56 -3.30
Goldman Sachs Call 35 RNL 20.06.2025   Call RENAULT INH. EO... 6/20/2025 35.00 - - 0.50 2.18
Goldman Sachs Put 15 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 15.00 - - 4.21 -2.16
Goldman Sachs Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 40.00 - - 0.98 -10.40
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 6/21/2024 25.00 - - 2.44 -4.11
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 35.00 - - 2.22 2.36
Goldman Sachs Call 40 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 40.00 - - 0.55 2.76
Goldman Sachs Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 50.00 - - 0.41 4.29
Goldman Sachs Put 40 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 40.00 - - 0.42 -5.61
Goldman Sachs Put 20 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 20.00 - - 0.82 -3.45
Goldman Sachs Put 30 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 30.00 - - 0.57 -4.72
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 60.00 - - 0.56 18.60
Goldman Sachs Put 50 RNL 20.12.2024   Put RENAULT INH. EO... 12/20/2024 50.00 - - 0.37 -4.70
Goldman Sachs Call 70 RNL 21.06.2024   Call RENAULT INH. EO... 6/21/2024 70.00 - - 1.05 10.68
Goldman Sachs Call 70 RNL 20.12.2024   Call RENAULT INH. EO... 12/20/2024 70.00 - - 0.35 8.18
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 6/19/2024 40.00 1.1700 - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 40.00 - - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 40.00 1.170 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 6/19/2024 50.00 0.3500 - 0.59 9.80
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 50.00 - - 0.59 9.80
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 6/19/2024 50.00 - - 0.59 9.80
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 6/19/2024 40.00 0.0080 - 0.86 -14.35
* Too many results found, please restrict the search by using the filter options.