Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 140.00 1.280 1.360 0.34 -5.83
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 2024-09-18 150.00 2.1000 2.1400 0.36 -4.49
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 180.00 - - 0.24 15.54
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 195.00 - - 0.35 9.83
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 140.00 1.680 1.760 0.32 -3.75
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 220.00 0.0330 - 0.24 11.65
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.29 11.40
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 185.00 - - 0.32 10.41
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 0.400 0.480 0.23 8.71
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 150.00 0.1100 0.1500 0.26 15.27
DZ Bank Call 130 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 130.00 - - 0.19 5.23
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 210.00 - - 0.53 9.84
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 80.00 0.230 0.310 0.40 -3.62
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 140.00 0.5100 0.5500 0.23 9.62
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 180.00 - - 0.22 7.36
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 125.00 - - 0.32 -8.66
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 130.00 0.690 0.770 0.26 9.69
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 160.00 0.2300 0.2700 0.22 10.06
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 160.00 - - 0.35 -2.40
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 - - 0.25 11.36
DZ Bank Call 130 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 130.00 1.530 1.610 0.19 5.23
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 170.00 0.2000 0.2400 0.22 9.46
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 180.00 - - 0.26 9.82
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 - - 0.23 9.26
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 120.00 0.790 0.870 0.31 -4.38
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 145.00 0.1700 0.2100 0.25 14.79
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.31 10.42
Morgan Stanley Call 190 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 190.00 - - 0.29 9.38
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.310 0.390 0.35 -8.79
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 155.00 0.1900 0.2300 0.24 11.55
* Too many results found, please restrict the search by using the filter options.