Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 45.00 0.210 0.220 0.32 -5.36
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.720 1.760 0.42 2.93
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 0.087 0.097 0.33 -10.17
Soc. Generale Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 58.00 0.240 0.250 0.24 7.88
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.00 1.060 1.090 0.36 4.37
Soc. Generale Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 60.00 0.044 0.054 0.26 15.77
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 0.300 0.310 0.27 9.58
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 62.00 0.140 0.150 0.23 9.03
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 52.00 0.450 0.460 0.30 -4.63
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.00 0.120 0.130 0.25 12.98
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 48.00 0.130 0.140 0.32 -9.67
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 40.00 0.110 0.120 0.35 -5.77
Soc. Generale Call 54 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 54.00 0.400 0.410 0.25 6.59
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 48.00 0.290 0.300 0.31 -5.16
Soc. Generale Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 50.00 0.360 0.370 0.30 -4.83
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.028 0.038 0.41 -10.19
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 0.720 0.740 0.32 5.82
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.008 0.020 0.58 -8.06
Soc. Generale Put 44 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 44.00 0.180 0.190 0.32 -5.56
Soc. Generale Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 50.00 0.620 0.630 0.26 5.42
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 42.00 1.190 1.210 0.28 3.76
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 46.00 0.880 0.900 0.27 4.46
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 40.00 1.320 1.350 0.35 3.48
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 36.00 0.012 0.022 0.47 -9.73
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 38.00 0.084 0.094 0.36 -5.86
Soc. Generale Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 55.00 0.360 0.370 0.25 6.82
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 34.00 0.047 0.057 0.39 -5.95
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 0.010 0.020 0.52 -8.97
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 0.041 0.051 0.38 -10.32
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 54.00 0.200 0.210 0.27 10.90
* Too many results found, please restrict the search by using the filter options.