Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.67 -57.57
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 - - 0.57 -35.76
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.42 89.41
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.063 0.073 0.27 10.54
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 48.00 0.500 0.510 0.28 4.96
Soc. Generale Put 38 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 38.00 0.180 0.190 0.34 -4.57
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 46.00 0.440 0.450 0.31 -3.94
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.790 0.800 0.41 4.62
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 - - - -
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - - -
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - - -
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.330 0.340 0.32 7.59
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 0.220 0.230 0.31 8.89
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.100 0.110 0.36 -6.61
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 1.040 1.050 0.38 3.63
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.030 0.040 0.45 -6.49
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 0.340 0.350 0.29 6.70
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.310 0.320 0.30 -5.90
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.090 0.100 0.27 9.81
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 0.730 0.740 0.29 4.24
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 52.00 0.330 0.340 0.26 5.85
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 0.290 0.300 0.32 -4.34
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 0.110 0.120 0.36 -4.75
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 56.00 0.200 0.210 0.25 6.79
Soc. Generale Put 48 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 48.00 0.530 0.540 0.30 -3.75
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.690 0.710 1.95 5.64
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 1.150 1.160 0.28 3.40
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.190 0.200 0.29 -5.17
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.150 0.170 0.33 -3.99
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.720 0.740 0.24 4.13
* Too many results found, please restrict the search by using the filter options.