Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.170 0.180 0.33 -5.17
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.150 0.160 0.29 -9.36
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.330 0.340 0.31 -4.67
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.290 0.300 0.33 -5.38
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.170 0.180 0.33 -5.17
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.150 0.160 0.29 -9.36
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.330 0.340 0.31 -4.67
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.290 0.300 0.33 -5.38
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.660 0.670 0.33 -3.21
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.27 -3.89
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.410 0.420 0.33 -3.75
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.31 -4.11
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.660 0.670 0.33 -3.21
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.27 -3.89
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.410 0.420 0.33 -3.75
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.31 -4.11
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.590 0.600 0.32 -3.79
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.400 0.410 0.28 -6.78
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 0.001 0.040 3.72 -2.84
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.530 0.540 0.32 -4.60
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.590 0.600 0.32 -3.79
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.400 0.410 0.28 -6.78
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 0.001 0.040 3.72 -2.84
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.520 0.530 0.32 -4.60
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.70 1.71 1.14 2.70
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.005 0.040 0.91 -2.79
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 1.20 1.21 1.01 3.66
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 2.50 2.20 2.21 1.59 2.10
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.700 1.710 1.14 2.70
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.005 0.040 0.91 -2.79
* Too many results found, please restrict the search by using the filter options.