Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.50 0.900 0.960 0.47 2.87
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 1.390 1.450 0.55 -1.19
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.50 1.030 1.090 0.44 2.61
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.00 1.160 1.220 0.49 2.55
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 4.50 0.370 0.430 0.51 5.53
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 1.010 1.070 0.52 -2.05
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.730 0.790 0.51 -3.50
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.001 0.120 1.13 4.51
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 0.001 0.120 0.84 5.52
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.71 7.37
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 1.630 1.720 0.70 -1.93
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.120 1.49 3.75
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 0.040 0.100 0.49 5.65
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 0.030 0.090 0.54 5.34