Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SIE   Call SIEMENS AG NA O.N. 6/19/2024 190.00 0.0470 0.0560 0.22 38.25
DZ Bank Put 160 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 160.00 0.250 0.260 0.26 -11.52
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 142.00 - - - -
DZ Bank Put 160 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 160.00 0.230 0.270 0.26 -11.52
UniCredit Call 190 SIE 19.06.2024   Call SIEMENS AG NA O.N. 6/19/2024 190.00 0.045 0.050 0.22 38.25
DZ Bank Put 160 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 160.00 0.500 0.510 0.27 -7.45
UBS Call 142 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 142.00 - - - -
DZ Bank Put 160 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 160.00 0.490 0.530 0.27 -7.45
UniCredit Call 190 SIE 19.06.2024   Call SIEMENS AG NA O.N. 6/19/2024 190.00 0.047 0.056 0.22 38.25
DZ Bank Put 160 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 160.00 0.740 0.750 0.28 -5.70
UBS Call 142 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 142.00 - - - -
DZ Bank Put 160 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 160.00 0.710 0.750 0.28 -5.70
UC WAR. CALL 06/24 SIE   Call SIEMENS AG NA O.N. 6/19/2024 220.00 0.0170 - 0.40 28.75
DZ Bank Call 140 SIE 20.09.2024   Call SIEMENS AG NA O.N. 9/20/2024 140.00 1.40 1.41 - -
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 144.00 - - 1.56 3.10
DZ Bank Call 140 SIE 20.09.2024   Call SIEMENS AG NA O.N. 9/20/2024 140.00 1.390 1.420 - -
UniCredit Call 220 SIE 19.06.2024   Call SIEMENS AG NA O.N. 6/19/2024 220.00 - - 0.40 28.75
DZ Bank Call 125 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 125.00 6.04 6.06 0.19 2.86
UBS Call 144 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 144.00 - - 1.56 3.10
DZ Bank Call 125 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 125.00 6.070 6.150 0.19 2.86
UniCredit Call 220 SIE 19.06.2024   Call SIEMENS AG NA O.N. 6/19/2024 220.00 - - 0.40 28.75
DZ Bank Call 130 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 130.00 5.62 5.64 0.20 3.00
UBS Call 144 SIE 17.06.2024   Call SIEMENS AG NA O.N. 6/17/2024 144.00 - - 1.56 3.10
DZ Bank Call 130 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 130.00 5.650 5.730 0.20 3.00
UC WAR. CALL 12/24 SIE   Call SIEMENS AG NA O.N. 12/18/2024 180.00 1.4000 1.4100 0.24 7.28
DZ Bank Call 135 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 135.00 5.22 5.24 0.21 3.15
UBSW Unknown   Call SIEMENS AG NA O.N. 6/17/2024 145.00 3.410 3.420 0.39 5.35
DZ Bank Call 135 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 135.00 5.250 5.330 0.21 3.15
UniCredit Call 180 SIE 18.12.2024   Call SIEMENS AG NA O.N. 12/18/2024 180.00 1.38 1.39 0.24 7.28
DZ Bank Call 137.5 SIE 19.12.2025   Call SIEMENS AG NA O.N. 12/19/2025 137.50 5.02 5.04 0.21 3.23
* Too many results found, please restrict the search by using the filter options.