Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 19.00 - - 0.59 4.68
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 - - 0.25 6.66
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 16.00 - - 0.58 -1.74
BNP Paribas Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 2025-09-19 12.00 - - - -
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 19.00 0.072 0.083 0.59 4.68
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 1.690 1.760 0.25 6.66
BNP Paribas Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 16.00 0.390 0.400 0.58 -1.74
BNP Paribas Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 2025-09-19 12.00 1.860 1.930 - -
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 2025-09-19 15.00 - - 0.33 4.72
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 12.00 - - 0.49 -3.81
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 - - 0.68 -1.03
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.42 5.39
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 2025-09-19 15.00 1.310 1.380 0.33 4.72
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 12.00 0.940 1.010 0.49 -3.81
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 0.890 0.910 0.68 -1.03
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 1.040 1.110 0.42 5.39
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.49 4.34
BNP Paribas Call 17 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 17.00 - - 0.54 3.79
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - 0.19 6.26
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 6.51
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.900 1.080 0.49 4.34
BNP Paribas Call 17 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 17.00 0.140 0.150 0.54 3.79
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 1.030 1.210 0.19 6.26
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 0.760 0.830 0.50 6.51
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.41 4.30
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.65 -0.85
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.63 -3.03
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 19.00 - - 0.67 6.18
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.870 0.940 0.41 4.30
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 0.940 0.950 0.65 -0.85
* Too many results found, please restrict the search by using the filter options.