Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.0320 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35.00 0.0010 - 0.43 41.35
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 1.1500 1.1700 0.12 10.48
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.5500 1.5700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.8900 0.9100 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20.00 1.4400 1.4600 0.52 -3.22
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.5500 0.5700 0.15 12.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.4100 0.4300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.00 0.0200 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.6500 0.6700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 4.1100 4.1300 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.9900 1.0100 0.52 -4.15
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.50 0.0070 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 2.0200 2.0400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 0.7900 0.8100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 1.6500 1.6700 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.5600 0.5800 0.18 10.06
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 3.3900 3.4100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.5000 0.5200 0.11 18.08
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.2700 0.3100 0.16 15.31
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.1500 0.1900 0.11 27.95
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.2600 0.2800 0.04 46.00
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.50 0.0800 0.1100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.8400 0.8600 0.12 12.84
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23.00 0.4900 0.5100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 2.1200 2.1400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.00 1.1700 1.1900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 32.00 0.1600 0.1800 0.18 15.43
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.6000 2.6200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.3500 0.3700 0.18 11.93