Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 2025-03-21 3.00 - - 0.75 3.59
RBI Call 1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.00 0.540 0.550 0.68 1.87
RBI Call/ams 24-25   Call - 2025-09-19 1.00 0.540 0.550 0.68 1.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call - 2025-09-19 1.00 - - 0.68 1.87
RBI Call 1.1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.10 0.489 0.499 0.67 1.96
RBI Call/ams 24-25   Call - 2025-09-19 1.10 0.489 0.499 0.67 1.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,1   Call - 2025-09-19 1.10 - - 0.67 1.96
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 0.442 0.452 0.66 2.05
RBI Call/ams 24-25   Call - 2025-09-19 1.20 0.442 0.452 0.66 2.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.66 2.05
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 0.399 0.409 0.65 2.14
RBI Call/ams 24-25   Call - 2025-09-19 1.30 0.399 0.409 0.65 2.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 2025-09-19 1.30 - - 0.65 2.14
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 0.362 0.372 0.65 2.22
RBI Call/ams 24-25   Call - 2025-09-19 1.40 0.362 0.372 0.65 2.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.65 2.22
RBI Call 1.5 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.50 0.333 0.343 0.66 2.29
RBI Call/ams 24-25   Call - 2025-09-19 1.50 0.333 0.343 0.66 2.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,5   Call - 2025-09-19 1.50 - - 0.66 2.29
RBI Call 1.6 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.60 0.309 0.319 0.67 2.33
RBI Call/ams 24-25   Call - 2025-09-19 1.60 0.309 0.319 0.67 2.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,6   Call - 2025-09-19 1.60 - - 0.67 2.33
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.80 0.269 0.279 0.68 2.40
RBI Call/ams 24-25   Call - 2025-09-19 1.80 0.269 0.279 0.68 2.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 2025-09-19 1.80 - - 0.68 2.40
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 2.00 0.236 0.246 0.70 2.47
RBI Call/ams 24-25   Call - 2025-09-19 2.00 0.236 0.246 0.70 2.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.70 2.47
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 0.223 0.233 0.80 -1.22
RBI Put/ams 24-25   Put - 2025-09-19 1.00 0.223 0.233 0.80 -1.22