Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 - - 0.40 -4.34
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 29.00 - - 0.32 11.79
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 - - 0.38 -3.84
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 - - 0.29 6.32
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 28.00 - - 0.29 5.38
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 27.00 - - 0.31 10.57
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 - - 0.37 -3.02
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 31.00 - - 0.33 13.06
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 34.00 - - 0.39 7.48
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.50 - - 1.03 16.02
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.50 - - 1.10 18.68
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 25.00 - - 0.35 -4.55
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 24.00 - - 0.30 5.80
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 - - 0.57 27.52
Erste Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.23 -3.88
Erste Bank Put 28 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 28.00 - - 0.92 -5.83
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 1.71 10.76
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 26.00 - - 0.31 9.40
Erste Bank Put 24 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 24.00 - - 0.41 -5.90
Erste Bank Call 28 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 28.00 - - 0.89 17.84
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.00 - - 1.11 17.45
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 - - 0.48 -6.91
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 30.00 - - 0.38 10.22
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 - - 0.31 7.50
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 22.00 - - 0.70 3.52
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 32.00 - - 0.35 8.20
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 - - 0.39 -2.87
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 1.93 9.80
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 26.00 - - 0.40 37.98
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.38 -4.18
* Too many results found, please restrict the search by using the filter options.