Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.67
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.24
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.37 5.53
Erste Bank Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -6.29
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 - - 0.36 3.61
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 20.00 - - 0.32 -7.05
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 - - 0.38 7.71
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 30.00 - - 0.31 3.55
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.40 -7.19
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 - - 0.30 4.44
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 - - 0.30 5.29
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 - - 0.38 6.90
UniCredit Call 28 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 28.00 - - 0.32 3.19
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 - - 0.35 -3.81
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.33 5.86
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 30.00 - - 0.35 -4.65
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.54
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 28.00 - - 0.36 -4.93
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 - - 0.35 14.27
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 26.00 - - 0.37 -5.16
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.39 -7.41
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.33 4.11
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 - - 0.35 19.39
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.36 7.36
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -6.08
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 - - 0.31 5.99
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 - - 0.35 6.96
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 - - 0.39 8.37
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 - - 0.42 12.84
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 - - 0.35 6.04
* Too many results found, please restrict the search by using the filter options.