Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.110 0.120 0.35 -8.48
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 21/06/2024 48.00 0.010 0.031 0.17 40.53
UniCredit Call 52 OMV 18.09.2024   Call OMV AG 18/09/2024 52.00 0.014 0.028 0.21 16.50
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 20/06/2025 60.00 0.082 0.092 0.23 8.31
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.200 0.210 0.21 8.01
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 0.540 0.580 0.33 4.99
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 19/06/2024 46.00 0.025 0.032 0.29 17.18
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 0.340 0.380 0.66 6.11
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 0.450 0.470 0.21 5.92
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.180 0.200 0.22 9.11
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 20/09/2024 34.00 0.026 0.046 0.45 -7.99
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 18/06/2025 50.00 0.210 0.220 0.19 7.35
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 19/06/2024 43.00 0.240 - 0.24 11.67
UniCredit Call 58 OMV 19.03.2025   Call OMV AG 19/03/2025 58.00 0.051 0.065 0.23 9.67
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 0.650 0.670 0.20 4.76
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.390 0.400 0.19 6.54
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 19/03/2025 50.00 0.170 0.180 0.20 8.26
Soc. Generale Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 0.450 0.460 0.32 -4.26
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.109 0.129 0.37 -8.10
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.220 0.230 0.33 -4.97
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.170 0.180 0.21 8.01
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.027 0.037 0.40 -8.96
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 19/06/2024 38.00 - - - -
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 18/09/2024 42.00 - - 0.23 6.87
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 21/03/2025 30.00 0.048 0.058 0.38 -5.86
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 0.540 0.550 0.17 5.92
Soc. Generale Put 50 OMV 20.09.2024   Put OMV AG 20/09/2024 50.00 0.710 0.720 0.46 -3.75
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.580 0.600 0.23 4.99
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 0.289 0.310 0.09 11.39
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.430 0.440 0.37 -2.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.