Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 0.250 0.260 0.38 -3.10
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 0.500 0.510 0.17 5.57
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 0.670 0.680 0.38 -2.36
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 0.080 0.087 0.38 13.24
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 18/12/2024 50.00 0.110 0.120 0.24 8.87
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.002 - 0.17 25.68
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 18/09/2024 40.00 0.110 0.120 0.45 -6.03
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 18/09/2024 45.00 0.160 0.170 0.20 10.65
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 18/06/2025 35.00 1.050 - - -
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 18/09/2024 48.00 0.068 0.075 0.23 11.85
UniCredit Call 40 OMV 19.03.2025   Call OMV AG 19/03/2025 40.00 0.610 0.620 0.15 5.68
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 18/12/2024 42.00 0.420 0.430 0.18 6.84
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 18/12/2024 52.00 0.072 0.079 0.25 9.11
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 19/06/2024 47.00 0.006 0.023 0.44 14.06
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 19/06/2024 45.00 0.220 0.230 0.72 -7.39
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 18/09/2024 44.00 0.200 0.210 0.18 10.21
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 19/06/2024 50.00 - - 0.17 72.26
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 18/12/2024 55.00 0.036 0.050 0.41 5.74
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.32 5.32
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 19/06/2024 42.00 - - 0.66 6.67
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 18/06/2025 40.00 0.330 0.340 0.41 -3.11
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 18/06/2025 40.00 0.650 0.660 0.14 5.36
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 18/06/2025 45.00 0.380 0.390 0.19 6.10
UniCredit Call 45 OMV 19.03.2025   Call OMV AG 19/03/2025 45.00 0.340 0.350 0.21 6.50
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 19/03/2025 52.00 0.130 0.140 0.24 7.63
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 19/06/2024 44.00 0.160 0.170 0.26 15.29
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 19/03/2025 42.00 0.490 0.500 0.19 5.89
UniCredit Call 52 OMV 18.09.2024   Call OMV AG 18/09/2024 52.00 0.015 0.029 0.48 6.24
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 19/06/2024 35.00 1.050 - 0.67 4.02
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 0.019 0.026 1.31 -4.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.