Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 12/18/2024 50.00 0.100 0.110 0.24 8.87
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 6/20/2025 45.00 0.400 0.410 0.18 6.42
RBI Call 37 OMV 20.09.2024   Call OMV AG 9/20/2024 37.00 0.823 0.853 - -
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 6/21/2024 38.00 - - 1.19 3.68
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 9/20/2024 35.00 1.03 1.07 0.46 3.43
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 12/20/2024 44.00 0.350 0.360 0.17 8.30
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 6/20/2025 55.00 0.130 0.140 0.21 8.27
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 12/20/2024 52.00 0.089 0.099 0.21 11.36
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 9/20/2024 30.00 0.007 0.020 0.47 -8.58
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 12/18/2024 52.00 0.066 0.073 0.25 9.11
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 9/20/2024 46.00 0.150 0.160 0.16 14.06
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 9/20/2024 36.00 0.042 0.062 0.40 -8.38
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 9/20/2024 46.00 0.105 0.126 0.12 17.89
BNP Paribas Call 45 OMV 21.03.2025   Call OMV AG 3/21/2025 45.00 0.370 0.390 0.23 6.04
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 9/20/2024 45.00 0.330 0.340 0.38 -5.77
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 6/21/2024 60.00 0.001 0.020 0.68 14.68
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 6/20/2025 45.00 0.580 0.590 0.38 -2.99
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 6/19/2024 45.00 0.240 0.250 0.72 -7.39
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 9/18/2024 44.00 0.200 0.210 0.18 10.21
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 6/20/2025 45.00 0.630 0.640 0.41 -2.69
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 3/19/2025 42.00 0.480 0.490 0.19 5.89
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 3/21/2025 42.00 0.520 0.540 0.21 5.46
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 9/20/2024 42.00 0.350 0.390 0.23 7.33
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 6/20/2025 50.00 0.970 0.980 0.44 -2.18
BNP Paribas Call 50 OMV 20.12.2024   Call OMV AG 12/20/2024 50.00 0.120 0.140 0.25 8.29
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 9/20/2024 45.00 0.330 0.340 0.37 -5.95
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 12/19/2025 45.00 0.500 0.540 0.20 4.85
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 12/20/2024 44.00 0.281 0.302 0.12 10.76
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 3/21/2025 35.00 0.120 0.130 0.36 -5.26
UniCredit Call 55 OMV 18.06.2025   Call OMV AG 6/18/2025 55.00 0.110 0.120 0.24 7.06
* Too many results found, please restrict the search by using the filter options.