Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 2024-12-20 36.00 - - 0.36 -6.57
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 36.00 - - 0.36 -6.57
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 2024-12-20 38.00 - - 0.35 -6.32
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 38.00 - - 0.35 -6.32
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.13 10.86
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 46.00 - - 0.13 10.86
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.35 -5.93
EGB Put/OMV 24-24   Put OMV AG 2024-12-20 40.00 - - 0.35 -5.93
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - - -
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 42.00 - - - -
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.11 8.47
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 - - 0.11 8.47
Erste Bank Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.11 10.35
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 46.00 - - 0.11 10.35
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 2025-03-21 36.00 - - 0.34 -5.55
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 36.00 - - 0.34 -5.55
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 - - 0.34 -5.30
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 38.00 - - 0.34 -5.30
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.33 -4.99
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 40.00 - - 0.33 -4.99
RBI Call 34 OMV 21.03.2025   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 2025-03-21 37.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 2025-03-21 37.00 - - - -
RBI Call 40 OMV 19.09.2025   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
* Too many results found, please restrict the search by using the filter options.