Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 0.280 0.310 0.29 -9.44
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18.10.2024 2,500.00 0.011 0.060 0.54 -17.88
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 0.270 0.300 0.29 -9.44
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.084 0.113 0.20 -21.23
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 0.250 0.430 0.32 -8.09
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,500.00 2.06 2.24 - -
Morgan Stanley Call 2500 AZO 21.03.2025   Call AutoZone Inc 21.03.2025 2,500.00 2.06 2.24 - -
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 0.360 0.800 0.24 -7.60
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,500.00 6.36 6.80 0.89 3.10
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.120 0.300 0.41 -9.66
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 0.450 0.480 0.29 -7.27
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,550.00 6.160 - 0.41 4.06
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,550.00 6.010 - - -
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,550.00 5.92 - - -
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,550.00 6.08 - 0.41 4.06
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,600.00 5.70 6.04 0.39 4.31
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.142 0.171 0.17 -22.18
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 0.390 0.420 0.29 -9.06
Soc. Generale Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 0.460 0.510 0.31 -8.12
Soc. Generale Put 2600 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,600.00 0.720 0.770 0.30 -6.24
Goldman Sachs Call 2600 AZO 18.06.2026   Call AutoZone Inc 18.06.2026 2,600.00 8.05 8.75 0.35 2.66
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 19.06.2026 2,600.00 8.15 8.35 0.33 2.79
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.180 0.230 0.34 -11.83
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,600.00 7.23 7.44 0.31 3.20
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,600.00 5.51 - 0.42 4.51
Goldman Sachs Call 2600 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2,600.00 7.71 8.41 0.36 2.77
Soc. Generale Call 2600 AZO 20.03.2026   Call AutoZone Inc 20.03.2026 2,600.00 7.77 7.97 0.33 2.94
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,600.00 5.770 - 0.39 4.31
Soc. Generale Put 2600 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,600.00 0.700 0.750 0.30 -6.24
Soc. Generale Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 0.440 0.490 0.31 -8.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.