Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 310.00 - - 0.36 13.88
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 310.00 - - 0.15 11.30
Morgan Stanley Call 310 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 310.00 - - 0.31 5.25
Morgan Stanley Call 310 PPX 21.03.2025   Call KERING S.A. INH. ... 2025-03-21 310.00 - - 0.29 4.73
JP Morgan Put 310 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 310.00 - - 0.40 -11.47
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 310.00 - - 0.38 -6.81
JP Morgan Put 310 PPX 16.08.2024   Put KERING S.A. INH. ... 2024-08-16 310.00 - - 0.38 -8.72
JP Morgan Put 310 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 310.00 - - 0.64 -14.57
JP Morgan Put 310 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 310.00 - - 0.39 -3.57
JP Morgan Put 320 PPX 19.07.2024   Put KERING S.A. INH. ... 2024-07-19 320.00 - - 0.36 -11.39
JP Morgan Put 320 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 320.00 - - 0.50 -16.79
JP Morgan Call 320 PPX 21.03.2025   Call KERING S.A. INH. ... 2025-03-21 320.00 - - 0.37 4.12
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 2024-08-16 320.00 - - 0.38 -8.03
JP Morgan Put 320 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 320.00 - - 0.38 -3.49
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 - - 0.33 5.37
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 320.00 - - 0.35 18.17
Soc. Generale Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 - - 0.32 7.24
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 320.00 - - 0.36 -6.74
JP Morgan Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 - - 0.37 6.44
JP Morgan Call 320 PPX 19.07.2024   Call KERING S.A. INH. ... 2024-07-19 320.00 - - 0.38 9.59
JP Morgan Call 320 PPX 16.08.2024   Call KERING S.A. INH. ... 2024-08-16 320.00 - - 0.39 7.36
JP Morgan Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 320.00 - - 0.53 12.93
JP Morgan Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 - - 0.35 3.80
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 - - 0.24 3.69
HSBC Put 320 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 320.00 - - 0.33 -2.83
UniCredit Call 320 PPX 19.03.2025   Call KERING S.A. INH. ... 2025-03-19 320.00 - - 0.29 5.05
UniCredit Call 320 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 320.00 - - 0.32 5.49
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 320.00 - - 0.31 7.47
HSBC Put 320 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 320.00 - - 0.34 -3.49
UniCredit Call 320 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 320.00 - - 0.28 4.57
* Too many results found, please restrict the search by using the filter options.